24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06955
24H 成交量$432.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
APTAptos
|
$0.6242 | $0.642 | $0.616 | $197.96万 | $5.62亿 | -1.38% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.79万 | $301.35万 | -2.40% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 13 |
XPLPlasma
|
$0.0707 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -13.33% |
| 516 |
NBISBNBISB
|
$155.64 | $157.69 | $155.29 | $13.05万 | — | 0.05% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,687.03万 | $37.26亿 | -1.16% |
| 316 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.83万 | $2,929.42万 | 0.16% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.62万 | $1.18亿 | 1.37% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 612 |
SFPSafePal Token
|
$0.2115 | $0.2193 | $0.2113 | $4.51万 | $1.07亿 | -2.80% |
| 125 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.51万 | $1,062.42万 | -4.71% |
| 559 |
EWYBEWYB
|
$153.4 | $153.90 | $152.71 | $9.63万 | — | 0.33% |
| 377 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.19万 | $7,317.73万 | -0.86% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $190.63万 | $5.75亿 | -3.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Bubblemaps _比特币
Avalanche _加密货币行情
GOOGLB _比特币行情
SOXLB _BTC行情
Filecoin _加密货币行情
SNDKB _数字货币市值
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
Nillion _比特币
THORChain _BTC行情
USDC _币种排行
TRON _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
Initia _以太坊ETH价格
BIO Protocol _比特币行情
Midnight _BTC行情
First Digital _比特币行情
SNDKB _加密货币行情
USD1 _比特币
Aster _数字货币市值
Mitosis _比特币行情
Stellar _比特币行情
Sui _以太坊ETH价格
Zcash _比特币
Worldcoin _BTC行情
MARSCOIN _比特币
COTI _加密货币行情
Cosmos _比特币
Cardano _加密货币行情
Nillion _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Vanar Chain _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格
Plasma _BTC行情
MARSCOIN _加密货币行情
SNDKB _比特币