24H 最高$0.0328
24H 最低$0.0311
今日开盘$0.0325
24H 成交量$28.53万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6298 | $0.6397 | $0.616 | $241.74万 | $5.62亿 | -1.18% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.35万 | $301.35万 | -2.11% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 25 |
XPLPlasma
|
$0.07018 | $0.07544 | $0.06878 | $1,408.73万 | $1.32亿 | -2.99% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.64万 | — | 0.56% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 15 |
SUISui
|
$0.8855 | $0.9088 | $0.8823 | $2,202.45万 | $37.26亿 | -2.01% |
| 342 |
ATAPRO
|
$0.1251 | $0.1286 | $0.1214 | $34.13万 | $2,929.42万 | -2.65% |
| 350 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $33.64万 | $1.18亿 | -4.03% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.71万 | $1.07亿 | -3.47% |
| 123 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.48万 | $1,062.42万 | -4.67% |
| 155 |
EWYBEWYB
|
$158.99 | $160.05 | $152.47 | $100.21万 | — | 3.48% |
| 260 |
ORDIOrdinals
|
$3.442 | $3.53 | $3.43 | $49.28万 | $7,317.73万 | -2.02% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.07% |
| 135 |
ATOMCosmos
|
$1.466 | $1.48 | $1.45 | $129.10万 | $5.75亿 | -0.14% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
TQQQB _加密货币行情
Quant _比特币
牛来 _比特币
SOXLB _币种排行
Bitcoin _BTC行情
Gram _币种排行
Filecoin _数字货币市值
INTCB _BTC行情
Plasma _币种排行
CRCLB _比特币行情
Sophon _比特币
TQQQB _数字货币市值
THORChain _比特币
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
Hyperliquid _加密货币行情
Stellar _比特币行情
PAX Gold _比特币
Official _以太坊ETH价格
Near Protocol _BTC行情
PancakeSwap _数字货币市值
Aerodrome _币种排行
Stacks _BTC行情
Arbitrum _比特币行情
RWUSD _比特币
Worldcoin _比特币行情
USD1 _加密货币行情
Origin _BTC行情
TRON _加密货币行情
Sui _BTC行情
Initia _BTC行情
1000CAT _加密货币行情
Aave _加密货币行情
Zcash _比特币行情
Avalanche _比特币
TQQQB _BTC行情
Plasma _币种排行
Celestia _比特币
Solana _比特币行情