24H 最高$1.92
24H 最低$1.75
今日开盘$1.915
24H 成交量$663.76万
流通市值$2.09亿
24H 涨跌额(-$0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $253.03万 | $5.62亿 | -1.45% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $27.21万 | $301.35万 | -2.33% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 31 |
XPLPlasma
|
$0.07081 | $0.07466 | $0.06878 | $1,313.56万 | $1.32亿 | -5.08% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 21 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,925.31万 | $37.26亿 | -2.07% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
SFPSafePal Token
|
$0.2097 | $0.2177 | $0.207 | $7.18万 | $1.07亿 | -3.63% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 154 |
EWYBEWYB
|
$158.77 | $160.33 | $152.47 | $103.92万 | — | 3.31% |
| 265 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $48.93万 | $7,317.73万 | -2.33% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.70万 | $160.06万 | -2.07% |
| 128 |
ATOMCosmos
|
$1.449 | $1.48 | $1.44 | $141.82万 | $5.75亿 | -2.03% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Celestia _比特币
Pump.fun _BTC行情
Ripple USD _加密货币行情
Aerodrome _比特币
Celestia _以太坊ETH价格
Aptos _币种排行
Aster _币种排行
BFUSD _数字货币市值
Injective _数字货币市值
USD1 _BTC行情
Sophon _比特币行情
ZAMA _比特币
Sei _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _数字货币市值
Sui _比特币
SNDKB _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Pendle _加密货币行情
MUB _数字货币市值
MUB _加密货币行情
Solana _币种排行
Official _加密货币行情
Lisk _比特币
Zcash _比特币行情
INTCB _BTC行情
Gram _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
Prometeus _数字货币市值
SOXLB _比特币行情
BIO Protocol _数字货币市值
Cardano _比特币行情
Hyperliquid _比特币
Zcash _币种排行
Official _数字货币市值
Bubblemaps _加密货币行情
KORUB _比特币行情